Top number of shares per day, The Prague Stock Exchange dne 1.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 10.00 | +11.11% | 11 000 | 1 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 8 314 341 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC5 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||||
| EB DAX TL9 | 831.60 | -1.68% | 121 980 | 148 | ||||||||||
| BRENT CRUDE OIL | 87.35 | +2.34% | 8 720 | 100 | ||||||||||
| EB WTI BC6 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| ENERGOAQUA | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 033 800 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 021 354 | 1 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.30 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
