The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 017.00 | +1.72% | 0 | 0 | ||||||||||
| GOLD | 3 018.00 | +1.62% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 470.60 | +1.38% | 0 | 0 | ||||||||||
| FORTUNA | 92.70 | +1.31% | 6 565 155 | 71 602 | 94.00 | +1.18% | 433 954 | 4 700 | ||||||
| EB WTI BC6 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||||
| EB WTI BC5 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||||
| KOMB TL 2300 | 360.40 | +0.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 394.00 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 970.00 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 75.65 | +0.46% | 1 442 906 | 18 974 | 75.50 | -0.39% | 81 415 | 1 075 | ||||||
| PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||||
| GOLD INDEX SHORT | 889.10 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.90 | +0.10% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
