The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 064.00 | -1.65% | 16 128 | 2 | ||||||||||
| SELGEN | 4 140.00 | -3.72% | 8 280 | 2 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 795.00 | -1.85% | 11 130 | 14 | ||||||
| KDYNIUM | 2 405.00 | -19.83% | 36 076 | 15 | ||||||||||
| METROSTAV | 1 165.00 | +2.19% | 31 611 | 27 | ||||||||||
| VOLKSWAGEN AG | 5 980.80 | -1.53% | 161 862 | 27 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -2.70% | 39 203 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | -1.39% | 10 802 | 30 | ||||||||||
| VÍTKOVICE | 438.00 | -0.36% | 15 206 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||||
| KOMERČNÍ BANKA | 5 346.00 | -0.26% | 206 476 919 | 38 669 | 5 370.00 | +0.75% | 428 413 | 80 | ||||||
| INTEL CORP. | 847.90 | -1.06% | 74 745 | 87 | ||||||||||
| NOKIA CORP. | 182.80 | -1.13% | 18 280 | 100 | ||||||||||
| PLG LOBKOWICZ | 179.00 | -0.08% | 196 310 | 1 102 | 179.00 | +0.85% | 48 005 | 270 | ||||||
| DEUTSCHE TELEKOM | 434.20 | -2.82% | 167 683 | 385 | ||||||||||
| UNIPETROL | 162.30 | -0.43% | 1 958 050 | 12 090 | 160.40 | -2.08% | 101 035 | 628 | ||||||
| CPI FIM | 10.30 | 0.00% | 10 300 | 1 000 | ||||||||||
| STOCK | 75.65 | +0.46% | 1 442 906 | 18 974 | 75.50 | -0.39% | 81 415 | 1 075 | ||||||
| VIG | 954.00 | -0.67% | 27 080 290 | 28 416 | 959.30 | -1.13% | 1 090 154 | 1 135 | ||||||
| PFNONWOVENS | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
| ||||||||||||||
