The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 102.80 | -48.32% | 0 | 0 | ||||||||||
| O2 TS 540 | 139.35 | -40.83% | 0 | 0 | ||||||||||
| CETIN | 133.50 | -11.00% | 16 038 480 | 117 633 | 149.00 | 0 | 0 | |||||||
| EB USDCZK TS7 | 25.00 | -10.87% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.45 | -5.94% | 73 475 | 5 500 | ||||||||||
| EB EURCZK TS3 | 17.00 | -3.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.60 | -3.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 136.25 | -2.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 628.80 | -2.50% | 0 | 0 | ||||||||||
| RDX | 319.80 | -2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.00 | -2.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -2.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 199.20 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | -1.90% | 63 946 | 2 432 | ||||||||||
| ERSTE TL 220 | 496.40 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL9 | 831.60 | -1.68% | 121 980 | 148 | ||||||||||
| EB GLD TS7 | 872.10 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 040.00 | -1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.40 | -1.33% | 122 427 216 | 170 948 | 725.10 | -0.67% | 2 179 765 | 3 033 | ||||||
| EB WTI TS8 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
