The Prague Stock Exchange and RM-System - daily results dne 1.6.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL NEM. UIF | 166 504.00 | +16 550.40% | 0 | 0 | ||||||||||
| O2 C.R. | 69.20 | +40.08% | 155 257 655 | 2 076 241 | 71.50 | +43.00% | 1 638 497 | 21 386 | ||||||
| UNIMEX GROUP UIF | 1 251 201.00 | +25.12% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +21.95% | 21 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 27.15 | +12.19% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.00 | +11.11% | 11 000 | 1 100 | ||||||||||
| EB EURCZK TL3 | 6.95 | +9.97% | 0 | 0 | ||||||||||
| EB SIL TL6 | 95.30 | +8.48% | 0 | 0 | ||||||||||
| EB GLD TL8 | 441.50 | +5.62% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 52.35 | +5.54% | 0 | 0 | ||||||||||
| EB WTI TL9 | 647.90 | +4.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.80 | +4.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 83.25 | +3.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
| BRENT TL | 104.65 | +3.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | +2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.35 | +2.34% | 8 720 | 100 | ||||||||||
| EB WTI BC3 | 859.10 | +2.21% | 0 | 0 | ||||||||||
| ČEZ | 633.20 | +1.83% | 290 977 804 | 463 901 | 629.70 | +0.75% | 4 194 031 | 6 668 | ||||||
| ||||||||||||||
