Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 100.79 | 38 004 | 459 878 495.00 | 118.30 | 118.31 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 809.72 | 30 000 | 354 291 666.67 | 116.15 | 116.20 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 877.63 | 700 | 8 314 341.10 | 115.87 | 115.87 | ||
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 918 544.72 | 3 | 2 755 634.17 | 91.85 | 91.85 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 3 | 0.99 | 2 730 000 | 2 706 506.83 | 99.22 | 99.22 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 325.00 | 100 | 532 500.00 | 5 325.00 | 5 325.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 523.75 | 800 | 419 000.00 | 100.00 | 100.00 | ||
| O2 C.R. | Bloky BCP | 1 | 81.50 | 5 000 | 407 500.00 | 81.50 | 81.50 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 860 883 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 169 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 697 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 060 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 6 355 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 118 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 570 391 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 1 773 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
