The Prague Stock Exchange and RM-System - daily results dne 1.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	22.00	+0.92%	0	0
CEZ TS 980	261.70	+0.89%	0	0
EB SIL TS5	24.20	+0.83%	0	0
EB CEZ TS5	27.25	+0.74%	0	0
ČEZ	444.20	+0.70%	158 686 218	358 879	443.40	-0.34%	2 439 371	5 517
CEZ TS 1050	322.70	+0.69%	0	0
EB GLD TS6	494.60	+0.49%	0	0
EB USDCZK TL05	10.90	+0.46%	0	0
KOFOLA CS	441.70	+0.41%	202 582	460	443.80	+0.29%	5 736	13
EB GLD TS7	723.00	+0.37%	0	0
PLG LOBKOWICZ	206.20	+0.29%	10 310	50	205.70	0.00%	0	0
GOLD INDEX SHORT	817.30	+0.12%	0	0
EB GLD IC2	2 946.00	+0.10%	0	0
SETX INDEX LONG	254.00	+0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	19 197 425	19 130 707
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›