Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 001.00	18 000	180 018 000.00	100.01	100.01
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 501.44	10 000	105 014 426.23	105.08	105.08
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 480.72	10 000	104 807 158.46	104.87	104.87
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 283.17	7 000	99 982 166.66	142.68	142.73
ČP 1,83/17	Bloky BCP	9	1.02	20 000 000	20 364 036.68	100.95	100.96
AH CLAIM 3,70/18	UNIVYC BCP-1	2	0.97	20 800 000	20 084 942.22	95.00	95.00
SMVAK OVA 2,625/22	Bloky BCP	2	3 139 242.19	4	12 556 968.75	102.35	102.35
CPI IV 4,65/22	Bloky BCP	1	1.00	6 000 000	6 020 925.00	100.00	100.00
HZL KB 2,55/22	Bloky BCP	2	1.14	5 073 000	5 758 413.03	111.72	111.72
EPH 4,20/18	Bloky BCP	2	1 017.27	3 000	3 051 816.67	101.00	101.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 016.70	200	2 003 340.00	100.13	100.13
ST.DLUHOP. VAR/17	Bloky BCP	1	10 184.73	180	1 833 252.00	101.40	101.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 821.88	100	1 182 187.50	115.50	115.50
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 564.17	100	1 056 416.67	104.75	104.75
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 508.89	70	805 622.22	114.32	114.32
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 972.46	4	47 889.84	118.00	118.00
ST.DLUHOP. 2,40/25	Souhrn-MV3 Jiné BCP	2		10 000
ST.DLUHOP. 1,00/26	Souhrn-RV1 Jiné BCP	2		29 500
KOFOLA CS	Souhrn-VV3 Jiné BCP	2		142
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	1		4 000
‹‹ Prvních 60     Dalších 20 ›