The Prague Stock Exchange and RM-System - daily results dne 1.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 385.00 | -0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.10 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.75 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 257.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 922.00 | -0.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 844.00 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | -0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.55 | -0.38% | 95 170 806 | 1 195 400 | 80.20 | +0.50% | 5 868 096 | 73 344 | ||||||
| EB UNIP TL01 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.70 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 973.00 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 039.00 | -0.26% | 7 482 807 | 535 | 13 988.00 | -0.09% | 349 429 | 25 | ||||||
| UNIPETROL | 269.40 | -0.22% | 5 063 920 | 18 814 | 270.00 | -3.47% | 189 165 | 700 | ||||||
| KOMB TL 2300 | 328.70 | -0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.90 | -0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.05 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 292.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
