The Prague Stock Exchange and RM-System - daily results dne 1.6.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 24.30 | +0.62% | 7 410 | 300 | ||||||||||
| EB USDCZK TS09 | 45.60 | 0.00% | 11 972 | 255 | ||||||||||
| EB VOW TL01 | 148.20 | +2.63% | 14 560 | 100 | ||||||||||
| BRENT CRUDE OIL | 48.30 | +0.31% | 18 364 | 380 | ||||||||||
| EB DBK TL01 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
| EB MRK TL01 | 58.45 | -3.79% | 39 702 | 663 | ||||||||||
| EB WTI TL12 | 312.90 | +2.69% | 152 473 | 475 | ||||||||||
| EB CEZ TL08 | 16.90 | +3.68% | 166 000 | 10 000 | ||||||||||
| EB WTI BC010 | 900.40 | +0.51% | 186 194 | 203 | ||||||||||
| STOCK | 53.00 | +0.09% | 287 243 | 5 436 | 52.50 | -0.56% | 92 175 | 1 750 | ||||||
| KOFOLA CS | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
| TOMA | 1 270.00 | 0.00% | 457 200 | 360 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 918 513 | 895 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 295 960 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 645.00 | -1.18% | 1 659 045 | 2 569 | 651.00 | -0.06% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 863 275 | 1 864 | ||||||||||
| UNIPETROL | 269.40 | -0.22% | 5 063 920 | 18 814 | 270.00 | -3.47% | 189 165 | 700 | ||||||
| PHILIP MORRIS ČR A | 14 039.00 | -0.26% | 7 482 807 | 535 | 13 988.00 | -0.09% | 349 429 | 25 | ||||||
| CETV | 95.80 | +4.36% | 8 637 403 | 91 261 | 95.00 | +1.06% | 535 450 | 5 680 | ||||||
| PFNONWOVENS | 959.00 | +0.10% | 10 577 111 | 11 042 | 954.80 | -0.25% | 0 | 0 | ||||||
| ||||||||||||||
