The Prague Stock Exchange and RM-System - daily results dne 1.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	402.00	+13.56%	50 250	125	398.00	+3.64%	39 840	100
EB EURCZK TS16	14.62	+8.22%	0	0
EB WTI TL19	504.46	+7.84%	82 072	160
TMR	960.00	+6.67%	4 800	5
EB EURCZK TS15	22.53	+5.28%	0	0
EB CEZ TL11	20.08	+4.86%	0	0
SHELL	400.00	+4.44%	136 307	340
EB WTI IC03	595.95	+4.37%	768 682	1 277
NOKIA CORP.	98.78	+4.20%	262 527	2 690	98.80	+4.00%	301 295	3 098
EB CEZ TL08	25.15	+3.88%	0	0
EB DAX TL15	1 240.04	+3.61%	0	0
EB CEZ TL09	28.73	+3.38%	0	0
AVAST	154.85	+3.23%	13 947 714	89 937	154.50	+1.98%	255 850	1 660
PHOTON ENERGY	40.00	+2.56%	45 320	1 133
EB O2 TS02	5.74	+2.32%	0	0
EB MONET TL04	16.49	+2.30%	0	0
STOCK	71.50	+1.85%	735 973	10 280	70.90	-0.56%	338 327	4 759
ČEZ	484.00	+1.79%	88 815 499	183 949	483.50	+1.68%	1 864 088	3 869
EB SIL IC02	437.66	+1.26%	110 018	250
ERSTE GROUP BANK A	545.00	+1.23%	19 566 973	35 847	544.00	+1.49%	1 128 448	2 066
EB AVAST BC01	998.40	+1.02%	0	0
ROHLIK FIN.6,60/23	101.99	+0.98%	521 225	50
KOFOLA CS	239.00	+0.84%	1 330 669	5 557	236.00	+0.42%	145 784	618
TOMA	1 220.00	+0.83%	8 540	7	1 280.00	+3.23%	6 400	5
MONETA MONEY BANK	53.90	+0.56%	66 589 157	1 228 816	54.00	+0.55%	2 502 443	46 046
PFNONWOVENS	722.00	+0.56%	409 284	568	710.00	-1.38%	132 450	185
EB KOM TL09	14.62	+0.55%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.45%	4 514 160	336	13 480.00	+0.60%	510 960	38
VIG	510.00	+0.39%	366 565	725	505.00	-0.98%	88 375	175
EB KOM BC03	558.62	+0.21%	0	0
EB DBK TS03	28.82	0.00%	0	0
EB DBK TL07	11.00	0.00%	0	0
EB DAIMLER TS05	35.25	0.00%	0	0
EB DAIMLER TL03	33.49	0.00%	0	0
EB DAI TS04	76.06	0.00%	0	0
EB DAI TS02	106.56	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE BANK AG	208.70	0.00%	0	0	205.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
EB CBK TS05	15.18	0.00%	0	0
EB CBK TS03	27.54	0.00%	0	0
EB BMW TS04	45.87	0.00%	0	0
EB BMW TS02	105.78	0.00%	0	0
EB BMW TL03	43.01	0.00%	0	0
EB ADIDAS TS04	240.11	0.00%	0	0
EB ADIDAS TL01	309.78	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›