Hi price, The Prague Stock Exchange dne 1.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	18.95	0.00%	0	0
EB CEZ TL11	20.08	+4.86%	0	0
EB GBPCZK TS06	21.67	0.00%	0	0
EB EGB TL5	21.97	0.00%	0	0
EB INFINEON TL03	22.26	0.00%	0	0
EB EURCZK TS15	22.53	+5.28%	0	0
EB RBI TL03	22.54	0.00%	0	0
EB RBI TS03	23.66	0.00%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB CEZ TL08	25.15	+3.88%	0	0
EB USDCZK TS14	25.79	0.00%	0	0
EB USDCZK TL08	27.40	-3.39%	0	0
EB CBK TS03	27.54	0.00%	0	0
EB CEZ TL09	28.73	+3.38%	0	0
EB AVAST TS02	28.81	-10.72%	0	0
EB DBK TS03	28.82	0.00%	0	0
EB OMV TS04	31.73	0.00%	0	0
EB DAIMLER TL03	33.49	0.00%	0	0
EB LHA TS02	33.86	0.00%	0	0
EB OMV TL03	34.26	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›