Hi price, The Prague Stock Exchange dne 1.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 127.00	0.00%	0	0
EB WTI TS8	1 975.78	-2.47%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 372.01	-3.31%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 289.21	-0.31%	0	0
UNILEVER	1 250.00	0.00%	0	0
EB DAX TL15	1 240.04	+3.61%	0	0
TOMA	1 220.00	+0.83%	8 540	7	1 280.00	+3.23%	6 400	5
EB WTI TS14	1 150.52	-3.83%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 067.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB DAX TS7	1 050.76	-5.20%	0	0
EB WTI TS15	1 004.37	-4.29%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	998.40	+1.02%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	960.00	+6.67%	4 800	5
‹‹ First 60     ‹ Previous 20 Next 20 ›