The Prague Stock Exchange and RM-System - daily results dne 1.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 239.00 | +0.84% | 1 330 669 | 5 557 | 236.00 | +0.42% | 145 784 | 618 | |||||
E4U | 95.00 | -4.04% | 1 592 299 | 16 801 | 96.00 | -2.04% | 19 300 | 200 | |||||
PSG 5,25/23 | 100.00 | 0.00% | 2 689 369 | 270 | |||||||||
SAZKA GR. 5,20/24 | 101.50 | 0.00% | 2 982 074 | 292 | |||||||||
JTRE FIN.3 0,00/24 | 74.50 | -0.53% | 3 173 700 | 426 | |||||||||
CETV | 98.60 | -0.40% | 3 441 274 | 35 014 | 98.50 | +0.51% | 134 472 | 1 370 | |||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 4 297 239 | 423 | |||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 4 514 160 | 336 | 13 480.00 | +0.60% | 510 960 | 38 | |||||
AVAST | 154.85 | +3.23% | 13 947 714 | 89 937 | 154.50 | +1.98% | 255 850 | 1 660 | |||||
ERSTE GROUP BANK A | 545.00 | +1.23% | 19 566 973 | 35 847 | 544.00 | +1.49% | 1 128 448 | 2 066 | |||||
MONETA MONEY BANK | 53.90 | +0.56% | 66 589 157 | 1 228 816 | 54.00 | +0.55% | 2 502 443 | 46 046 | |||||
KOMERČNÍ BANKA | 518.00 | -0.19% | 70 939 819 | 136 137 | 524.00 | +0.77% | 879 285 | 1 674 | |||||
ČEZ | 484.00 | +1.79% | 88 815 499 | 183 949 | 483.50 | +1.68% | 1 864 088 | 3 869 | |||||
|