The Prague Stock Exchange and RM-System - daily results dne 1.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS15 | 126.60 | -25.85% | 13 893 | 100 | ||||||||||
EB DAIMLER TS05 | 10.02 | -25.45% | 0 | 0 | ||||||||||
EB SILVER TS09 | 60.19 | -15.59% | 0 | 0 | ||||||||||
EB WTI TS15 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
EB OMV TS03 | 20.29 | -13.48% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.16 | -11.50% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.75 | -11.36% | 0 | 0 | ||||||||||
EB EGB TS10 | 5.58 | -11.15% | 0 | 0 | ||||||||||
EB BMW TS05 | 33.83 | -10.50% | 0 | 0 | ||||||||||
EB NG TS01 | 14.59 | -9.15% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 68.95 | -7.75% | 0 | 0 | ||||||||||
EB DAX TS16 | 662.65 | -6.15% | 0 | 0 | ||||||||||
EB WTI TS14 | 291.16 | -6.01% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 133.74 | -5.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.89 | -4.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.83 | -4.09% | 0 | 0 | ||||||||||
EB SAP TS03 | 112.25 | -3.91% | 0 | 0 | ||||||||||
EB WTI TS12 | 477.12 | -3.78% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 19.89 | -3.31% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.94 | -2.54% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
EB WTI TS8 | 984.02 | -1.91% | 0 | 0 | ||||||||||
NOKIA CORP. | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 152.74 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 447.90 | -1.53% | 0 | 0 | ||||||||||
EB GOLD TS10 | 531.88 | -1.28% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.03 | -1.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.69 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.80 | -1.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.67 | -0.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 15 639 500 | 1 075 | 14 700.00 | 0.00% | 645 140 | 44 | ||||||
MONETA MONEY BANK | 77.90 | -0.51% | 104 630 432 | 1 339 825 | 77.90 | -0.51% | 748 983 | 9 600 | ||||||
PILULKA LÉKÁRNY | 1 350.00 | -0.37% | 94 500 | 70 | 1 320.00 | -3.29% | 170 065 | 128 | ||||||
KOFOLA CS | 285.00 | -0.35% | 757 883 | 2 646 | 288.00 | +0.69% | 127 634 | 446 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 313.00 | 0.00% | 0 | 0 | 313.00 | +0.96% | 47 145 | 150 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
|