The Prague Stock Exchange and RM-System - daily results dne 1.6.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 32.94 | -2.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
| EB WTI TS8 | 984.02 | -1.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
| EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 152.74 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 447.90 | -1.53% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 531.88 | -1.28% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.03 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.69 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.67 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 15 639 500 | 1 075 | 14 700.00 | 0.00% | 645 140 | 44 | ||||||
| MONETA MONEY BANK | 77.90 | -0.51% | 104 630 432 | 1 339 825 | 77.90 | -0.51% | 748 983 | 9 600 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | -0.37% | 94 500 | 70 | 1 320.00 | -3.29% | 170 065 | 128 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 757 883 | 2 646 | 288.00 | +0.69% | 127 634 | 446 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
