The Prague Stock Exchange and RM-System - daily results dne 1.6.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	132.85	+3.26%	0	0
EB VOW TL04	417.27	+3.14%	0	0
EB DAX TL16	1 587.37	+3.01%	0	0
SHELL	414.95	+2.97%	3 320	8
EB DBK TL08	18.63	+2.93%	0	0
EB CBK TL04	7.04	+2.92%	0	0
EB INFINEON TL04	37.29	+2.67%	0	0
EB RWE TL01	64.18	+2.54%	0	0
EB DAIMLER TL03	153.61	+2.46%	0	0
EB DBK TL07	22.38	+2.43%	0	0
EB WTI TL21	779.65	+2.33%	0	0
EB DAX TL15	2 104.69	+2.29%	0	0
EB S&P 500 TL02	274.24	+2.05%	0	0
EB MONET TS03	23.19	+1.98%	0	0
E4U	104.00	+1.96%	20 800	200	106.00	+1.92%	63 600	600
EB WTI TL20	972.39	+1.84%	0	0
EB SIL IC02	594.42	+1.81%	0	0
EB AVAST TL03	5.10	+1.80%	0	0
EB INFINEON TL03	57.56	+1.77%	0	0
EB WTI TL19	1 079.69	+1.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›