The Prague Stock Exchange and RM-System - daily results dne 1.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	84.00	0.00%	0	0	90.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					12.40	0.00%	100 296	8 090
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
ATAS NÁCHOD					535.00	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					64.50	0.00%	0	0
AKRO OPF GLOBAL.					76.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 380.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	2 324	28
JÁCHYMOV PM					525.00	0.00%	0	0
INTEL CORP.					1 230.50	0.00%	0	0
Holcim (Česko)					4 980.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›