Hi price, The Prague Stock Exchange dne 1.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
J&T ARCH INV EUR H	1.06	+0.95%	329 176	310 543
J&T ARCH INV CZK H	1.06	+0.95%	7 304 625	6 891 156
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.60	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB EURCZK TL07	3.33	+7.42%	9 780	3 000
EB AVAST TS04	4.03	-1.23%	0	0
EB AVAST TL03	5.10	+1.80%	0	0
EB CBK TS05	5.52	-3.33%	0	0
EB EGB TS10	5.58	-11.15%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TL04	7.04	+2.92%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
‹‹ First 60     Next 20 ›