Hi price, The Prague Stock Exchange dne 1.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.88 | 0 | 0 | |||||||
| ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 324 393 | 257 455 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 5 780 585 | 4 250 430 | ||||||||||
| SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.09 | +12.05% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.35 | +4.49% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.05 | -8.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.16 | -2.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.18 | -4.52% | 58 964 | 8 100 | ||||||||||
| EB DBK TS10 | 8.06 | -4.16% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.69 | +2.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.13 | -4.22% | 0 | 0 | ||||||||||
| EB NG TL06 | 12.47 | -20.47% | 17 618 | 1 450 | ||||||||||
| EB CBK TL04 | 12.66 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.11 | +4.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.19 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | +2.05% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.52 | -1.69% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | -2.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 15.55 | -0.06% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.14 | -1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.22 | +1.35% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | +1.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.45 | -1.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.07 | -9.23% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.12 | -3.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.51 | +3.45% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.41 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 26.10 | +12.55% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.34 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.87 | -2.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.37 | -5.03% | 10 300 | 333 | ||||||||||
| EB CEZ TL13 | 30.39 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
