Hi price, The Prague Stock Exchange dne 1.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0 | 0 | |||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 358.08 | -0.25% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 685.96 | +0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | 0 | 0 | |||||||
VOLKSWAGEN | 2 820.00 | 0.00% | 31 090 | 11 | ||||||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 881.02 | +0.69% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 718.04 | -1.40% | 0 | 0 | ||||||||||
VERBUND | 1 693.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 370.10 | +1.03% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 311.33 | +0.98% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 135 000 | 100 | |||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 167.96 | +0.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 155.05 | -1.41% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 117.73 | +0.02% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 132 350 | 127 | ||||||||||
OMV | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 940.08 | +1.62% | 0 | 0 | ||||||||||
RWE | 935.70 | -0.03% | 14 036 | 15 | ||||||||||
EB S&P500 PC01 | 905.62 | -0.55% | 230 022 | 253 | ||||||||||
EB WTI TS22 | 799.33 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS17 | 794.52 | -2.35% | 0 | 0 | ||||||||||
EB WTI TL22 | 782.83 | -1.99% | 0 | 0 | ||||||||||
EB GLD TL10 | 760.11 | +2.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 659.00 | -0.38% | 37 334 404 | 56 592 | 659.00 | 1 769 001 | 2 674 | |||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 645.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 634.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 615.00 | -1.60% | 92 250 | 150 | ||||||||||
COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||||
EB ADIDAS TS05 | 571.01 | +0.69% | 0 | 0 | ||||||||||
VIG | 568.00 | -2.07% | 3 780 312 | 6 596 | 575.00 | 391 450 | 675 | |||||||
EB WTI TS24 | 526.37 | +1.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 519.59 | +1.43% | 0 | 0 | ||||||||||
TMR | 500.00 | 0.00% | 14 000 | 28 | ||||||||||
EB GOLD TS11 | 494.69 | -5.01% | 79 626 | 150 | ||||||||||
DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
EB WTI TL23 | 491.21 | -2.69% | 0 | 0 | ||||||||||
|