Top volume, The Prague Stock Exchange dne 1.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
ERSTE GROUP BANK A | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||||
KOMERČNÍ BANKA | 659.00 | -0.38% | 37 334 404 | 56 592 | 659.00 | 1 769 001 | 2 674 | |||||||
MONETA MONEY BANK | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 5 780 585 | 4 250 430 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 646 365 | 564 | ||||||||||
VIG | 568.00 | -2.07% | 3 780 312 | 6 596 | 575.00 | 391 450 | 675 | |||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||||
MONETA MB 8,00/26 | 102.00 | 0.00% | 1 988 622 | 188 | ||||||||||
COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 996 319 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 965 823 | 91 | ||||||||||
KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
EPH 4,50/25 | 94.99 | +2.14% | 667 974 | 70 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 324 393 | 257 455 | ||||||||||
CTP | 284.20 | +0.78% | 306 075 | 1 066 | ||||||||||
PHOTON ENERGY | 69.50 | -0.43% | 285 221 | 4 129 | ||||||||||
E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
EB S&P500 PC01 | 905.62 | -0.55% | 230 022 | 253 | ||||||||||
GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
EB INFINEON TL04 | 36.27 | +5.59% | 164 565 | 4 600 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 132 350 | 127 | ||||||||||
PRIMOCO UAV SE | 615.00 | -1.60% | 92 250 | 150 | ||||||||||
EB GOLD TS11 | 494.69 | -5.01% | 79 626 | 150 | ||||||||||
EB CBK TS03 | 7.18 | -4.52% | 58 964 | 8 100 | ||||||||||
NOKIA CORP. | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
SKANSKA | 294.80 | -1.21% | 50 142 | 168 | ||||||||||
VOLKSWAGEN | 2 820.00 | 0.00% | 31 090 | 11 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
EB S&P 500 TS03 | 84.26 | -2.93% | 19 221 | 226 | ||||||||||
UNIQA INS | 188.90 | -2.88% | 18 890 | 100 | ||||||||||
EB SILVER TL08 | 192.71 | +5.27% | 18 733 | 100 | ||||||||||
EB NG TL06 | 12.47 | -20.47% | 17 618 | 1 450 | ||||||||||
RWE | 935.70 | -0.03% | 14 036 | 15 | ||||||||||
TMR | 500.00 | 0.00% | 14 000 | 28 | ||||||||||
EB EURUSD TS03 | 30.37 | -5.03% | 10 300 | 333 | ||||||||||
ORLEN | 321.30 | +1.01% | 6 426 | 20 | ||||||||||
EB WTI TL25 | 211.62 | -5.12% | 5 927 | 28 | ||||||||||
PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
E.ON | 265.90 | -0.78% | 798 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.76 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.39 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.14 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.73 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.24 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 85.89 | -0.29% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.66 | +1.28% | 0 | 0 | ||||||||||
EB BMW TS07 | 44.14 | -2.54% | 0 | 0 | ||||||||||
EB BMW TL05 | 114.72 | +0.69% | 0 | 0 | ||||||||||
EB BMW TL03 | 176.29 | +0.37% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.06 | -0.39% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.41 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 183.81 | +2.69% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 389.35 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 571.01 | +0.69% | 0 | 0 | ||||||||||
|