Top number of shares per day, RM System dne 1.6.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
MONETA MONEY BANK | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||||
KOMERČNÍ BANKA | 659.00 | -0.38% | 37 334 404 | 56 592 | 659.00 | 1 769 001 | 2 674 | |||||||
ERSTE GROUP BANK A | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||||
KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
VIG | 568.00 | -2.07% | 3 780 312 | 6 596 | 575.00 | 391 450 | 675 | |||||||
DEUTSCHE BANK AG | 229.00 | 0.00% | 0 | 0 | 226.00 | 138 201 | 616 | |||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | 51 263 | 296 | |||||||
E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 11 446 | 139 | |||||||
INTEL CORP. | 715.20 | 74 864 | 105 | |||||||||||
GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
NOKIA CORP. | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 135 000 | 100 | |||||||
PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||||
MICROSOFT CORP. | 7 200.00 | 360 000 | 50 | |||||||||||
VOLKSWAGEN AG | 3 520.00 | 94 465 | 27 | |||||||||||
PHILIP MORRIS ČR A | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||||
DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
META PLATFORMS | 5 900.00 | 123 559 | 21 | |||||||||||
GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 42 000 | 14 | |||||||||||
METROSTAV | 975.00 | 10 725 | 11 | |||||||||||
MCDONALDS CORP. | 6 390.00 | 63 900 | 10 | |||||||||||
TESLA KARLÍN | 400.00 | 2 400 | 6 | |||||||||||
SELGEN | 4 400.00 | 13 200 | 3 | |||||||||||
MERCEDES-BENZ GROU | 1 695.00 | 3 390 | 2 | |||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.88 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 19 000.00 | 0 | 0 | |||||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | 0 | 0 | |||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0 | 0 | |||||||||||
KDYNIUM | 2 040.00 | 0 | 0 | |||||||||||
KAROSERIA | 1 500.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 660.00 | 0 | 0 | |||||||||||
Holcim (Česko) | 6 400.00 | 0 | 0 | |||||||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0 | 0 | |||||||
FIO BANKA 5,00/27 | 9 920.00 | 0 | 0 | |||||||||||
FAGRON | 242.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 2 499.50 | 0 | 0 | |||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0 | 0 | |||||||||||
CPI FIM | 13.90 | 0 | 0 | |||||||||||
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
|