The Prague Stock Exchange and RM-System - daily results dne 1.6.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2023  6.6.2023  5.6.2023  2.6.2023 1.6.2023

The Prague Sotck Exchange and RM-System - daily results - 1.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	260.00	0.00%	0	0
COLT CZ GROUP SE	597.00	+0.34%	1 837 279	3 085	595.00		40 394	68
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
CPI FIM					13.90		0	0
CREAM SICAV	980.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	284.20	+0.78%	306 075	1 066
CUKROVAR VRBÁTKY					14 500.00		0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 000.00	+0.15%	265 430 507	265 211	1 008.00		15 432 844	15 421
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.25	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›