Hi price, The Prague Stock Exchange dne 1.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL07 | 7.16 | -2.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.18 | -4.52% | 58 964 | 8 100 | ||||||||||
| EB DBK TS10 | 8.06 | -4.16% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.69 | +2.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.13 | -4.22% | 0 | 0 | ||||||||||
| EB NG TL06 | 12.47 | -20.47% | 17 618 | 1 450 | ||||||||||
| EB CBK TL04 | 12.66 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.11 | +4.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.19 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | +2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
