Hi price, The Prague Stock Exchange dne 1.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 311.33 | +0.98% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 135 000 | 100 | |||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 167.96 | +0.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 155.05 | -1.41% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 117.73 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 132 350 | 127 | ||||||||||
| OMV | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 940.08 | +1.62% | 0 | 0 | ||||||||||
| RWE | 935.70 | -0.03% | 14 036 | 15 | ||||||||||
| EB S&P500 PC01 | 905.62 | -0.55% | 230 022 | 253 | ||||||||||
| EB WTI TS22 | 799.33 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TS17 | 794.52 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TL22 | 782.83 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
