Hi price, RM System dne 1.6.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
FIO BANKA 5,00/27 | 9 920.00 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 7 200.00 | 360 000 | 50 | |||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0 | 0 | |||||||||||
Holcim (Česko) | 6 400.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 6 390.00 | 63 900 | 10 | |||||||||||
META PLATFORMS | 5 900.00 | 123 559 | 21 | |||||||||||
SELGEN | 4 400.00 | 13 200 | 3 | |||||||||||
APPLE INC. | 3 914.00 | 0 | 0 | |||||||||||
VOLKSWAGEN AG | 3 520.00 | 94 465 | 27 | |||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 42 000 | 14 | |||||||||||
ALPHABET (GOOGLE) | 2 790.00 | 0 | 0 | |||||||||||
|