The Prague Stock Exchange and RM-System - daily results dne 1.6.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2023  6.6.2023  5.6.2023  2.6.2023 1.6.2023

The Prague Sotck Exchange and RM-System - daily results - 1.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	247.00	+1.65%	770 386	3 131	247.00		180 610	730
EB DAX TL18	940.08	+1.62%	0	0
EB EURCZK TS20	35.23	+1.53%	0	0
EB RBI TL03	14.19	+1.43%	0	0
EB SIL IC02	519.59	+1.43%	0	0
EB EGB TL5	50.90	+1.37%	0	0
EB LHA TS02	17.22	+1.35%	0	0
EB CBK TL04	12.66	+1.28%	0	0
EB EURCZK TS19	41.83	+1.28%	0	0
EB SAP TL03	115.91	+1.22%	0	0
EB ADIDAS TS06	389.35	+1.13%	0	0
EB MONETA TL05	18.03	+1.12%	0	0
EB WTI TS24	526.37	+1.10%	0	0
EB DAX TL16	1 370.10	+1.03%	0	0
EB EURCZK TS18	53.17	+1.01%	0	0
ORLEN	321.30	+1.01%	6 426	20
EB GLD TL9	1 311.33	+0.98%	0	0
CTP	284.20	+0.78%	306 075	1 066
EB OMV TL04	40.53	+0.77%	0	0
EB ADIDAS TS05	571.01	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›