The Prague Stock Exchange and RM-System - daily results dne 1.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 265.90 | -0.78% | 798 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
| VOLKSWAGEN | 2 820.00 | 0.00% | 31 090 | 11 | ||||||||||
| RWE | 935.70 | -0.03% | 14 036 | 15 | ||||||||||
| ORLEN | 321.30 | +1.01% | 6 426 | 20 | ||||||||||
| TMR | 500.00 | 0.00% | 14 000 | 28 | ||||||||||
| EB WTI TL25 | 211.62 | -5.12% | 5 927 | 28 | ||||||||||
| DEUTSCHE TELEKOM | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
| EPH 4,50/25 | 94.99 | +2.14% | 667 974 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 965 823 | 91 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 23 850 | 100 | |||||||
| EB SILVER TL08 | 192.71 | +5.27% | 18 733 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 996 319 | 100 | ||||||||||
| UNIQA INS | 188.90 | -2.88% | 18 890 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 132 350 | 127 | ||||||||||
| PRIMOCO UAV SE | 615.00 | -1.60% | 92 250 | 150 | ||||||||||
| EB GOLD TS11 | 494.69 | -5.01% | 79 626 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.71% | 2 690 140 | 160 | 16 820.00 | 388 340 | 23 | |||||||
| SKANSKA | 294.80 | -1.21% | 50 142 | 168 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 1 988 622 | 188 | ||||||||||
| ||||||||||||||
