Top number of shares per day, The Prague Stock Exchange dne 1.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.36 | 0.00% | 5 780 585 | 4 250 430 | ||||||||||
| ČEZ | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 324 393 | 257 455 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||||
| ERSTE GROUP BANK A | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||||
| KOMERČNÍ BANKA | 659.00 | -0.38% | 37 334 404 | 56 592 | 659.00 | 1 769 001 | 2 674 | |||||||
| EB CBK TS03 | 7.18 | -4.52% | 58 964 | 8 100 | ||||||||||
| VIG | 568.00 | -2.07% | 3 780 312 | 6 596 | 575.00 | 391 450 | 675 | |||||||
| EB INFINEON TL04 | 36.27 | +5.59% | 164 565 | 4 600 | ||||||||||
| PHOTON ENERGY | 69.50 | -0.43% | 285 221 | 4 129 | ||||||||||
| KOFOLA CS | 247.00 | +1.65% | 770 386 | 3 131 | 247.00 | 180 610 | 730 | |||||||
| COLT CZ GROUP SE | 597.00 | +0.34% | 1 837 279 | 3 085 | 595.00 | 40 394 | 68 | |||||||
| E4U | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
| EB NG TL06 | 12.47 | -20.47% | 17 618 | 1 450 | ||||||||||
| CTP | 284.20 | +0.78% | 306 075 | 1 066 | ||||||||||
| NOKIA CORP. | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 646 365 | 564 | ||||||||||
| GEN DIGITAL | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
| EB EURUSD TS03 | 30.37 | -5.03% | 10 300 | 333 | ||||||||||
| EB S&P500 PC01 | 905.62 | -0.55% | 230 022 | 253 | ||||||||||
| ||||||||||||||
