The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.PŘIBYSL. | 168.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 85.05 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 50.40 | -10.00% | 1 512 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
ÚSTAV NEROST.SUR. | 36.90 | -10.00% | 1 771 | 48 | -8.00% | 0 | 0 | |||||||
VENNUS | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIT | 162.00 | -10.00% | 3 726 | 23 | +1.00% | 0 | 0 | |||||||
TELTRAS | 47.39 | -9.99% | 190 | 4 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETS OSTRAVA | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||||
SUPRAPHON | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 114.49 | -9.99% | 1 717 | 15 | 102.20 | -9.00% | 5 381 | 53 | ||||||
GESTA | 60.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 61.68 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 39.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 99.15 | -9.99% | 1 487 | 15 | +4.00% | 0 | 0 | |||||||
AGT | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LARM | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 96.21 | -9.99% | 2 983 | 31 | -3.00% | 0 | 0 | |||||||
BIOSTER. | 84.53 | -9.99% | 1 268 | 15 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 122.76 | -9.99% | 8 102 | 66 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
STS STRAKONICE | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
LESNÍ SPOL. BRUMOV | 157.47 | -9.99% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
ČSAD KUTNÁ HORA | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 46.75 | -9.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
SAKAS | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 39.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 39.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 96.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||||
UHGAST | 109.26 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 159.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOWO | 63.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 37.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 149.45 | -9.99% | 2 989 | 20 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 116.69 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 44.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 111.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 46.61 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAMONT BRNO | 38.21 | -9.98% | 1 490 | 39 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 77.04 | -9.98% | 1 541 | 20 | +4.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 38.06 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZUD | 33.54 | -9.98% | 1 207 | 36 | 0.00% | 0 | 0 | |||||||
POTIS | 27.96 | -9.98% | 0 | 0 | 50.00 | +4.00% | 3 141 | 63 | ||||||
KREDITNÍ BANKA | 3 298.00 | -9.98% | 0 | 0 | ||||||||||
AGRONA | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
TENAS | 27.14 | -9.98% | 0 | 0 | 21.00 | +5.00% | 1 176 | 56 | ||||||
STAV.POD.DOMAŽLICE | 47.25 | -9.98% | 5 859 | 124 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 38.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 34.89 | -9.98% | 349 | 10 | 0.00% | 0 | 0 | |||||||
|