The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 493.00 | -0.40% | 722 738 | 1 466 | 490.80 | 0.00% | 324 677 | 659 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 759.00 | -0.78% | 910 800 | 1 200 | 737.40 | 0.00% | 137 415 | 187 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 94.10 | 0.00% | 1 882 | 20 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 9 660 | 46 | +3.00% | 0 | 0 | |||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 90.25 | -5.00% | 0 | 0 | 86.50 | -1.00% | 40 311 | 452 | ||||||
AGB IF II | 115.00 | -2.00% | 161 297 | 1 337 | ||||||||||
AGB, PODÍLOVÝ FOND | 575.00 | -1.03% | 776 825 | 1 351 | 544.60 | 0.00% | 195 727 | 341 | ||||||
AGRA PŘELOUČ | 54.00 | -3.57% | 8 532 | 158 | 57.00 | 0.00% | 2 109 | 37 | ||||||
AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 118.00 | -1.66% | 597 080 | 5 060 | 120.30 | +4.00% | 12 150 | 101 | ||||||
AGRODAT | 162.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 340 | 12 | ||||||
AGROMA OSTRAVA | 144.60 | -1.00% | 4 443 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
AGRONA | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 108.10 | -3.56% | 5 189 | 48 | 115.60 | -2.00% | 6 474 | 56 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | -8.57% | 780 | 20 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
AGROSTROJ PROSTĚJ. | 53.37 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
AGRO-TEX | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 43.70 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 3 050 | 61 | 0.00% | 0 | 0 | |||||||
AGROWEST | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 12 600 | 42 | +3.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -7.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 109.92 | -4.99% | 0 | 0 | 108.00 | -6.00% | 4 914 | 46 | ||||||
AGT | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 151.50 | -3.00% | 519 297 | 3 444 | ||||||||||
AKRO OPF PROG.SPOL | 128.10 | -4.00% | 33 092 | 263 | ||||||||||
ALBATROS | 69.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ALIACHEM | 480.00 | +2.12% | 417 600 | 870 | 480.00 | +2.00% | 87 122 | 186 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ALLFROST | 78.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
ALPHA-EFFECT | 729.00 | -0.95% | 586 845 | 805 | 720.20 | -1.00% | 530 408 | 724 | ||||||
ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|