Hi price, RM System dne 1.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| CALOFRIG BOROVANY | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
| VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| PIVOVARSKÝ HOLDING | 778.00 | +0.77% | 15 560 | 20 | 775.00 | +1.00% | 23 885 | 31 | ||||||
| MILO OLOMOUC | 798.00 | -0.25% | 40 698 | 51 | 771.10 | -0.87% | 16 050 | 21 | ||||||
| BIOCEL | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| RIF | 784.00 | -0.12% | 4 823 000 | 6 220 | 766.40 | -0.21% | 615 152 | 795 | ||||||
| CEMENT HRANICE | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 225 387 | 317 | 703.30 | +0.16% | 465 784 | 662 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.28% | 701 | 1 | ||||||
| ČEZ 2 | 701.00 | +0.57% | 182 961 | 261 | 700.10 | -1.28% | 161 337 | 230 | ||||||
| EUROVIA CS | 835.00 | +0.60% | 58 450 | 70 | 694.00 | -0.02% | 2 082 | 3 | ||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 298 776 | 422 | 690.00 | +0.34% | 409 422 | 580 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| ČESKÝ UPF | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| RUDOLF JELÍNEK | 756.00 | -4.90% | 0 | 0 | 662.00 | -7.58% | 3 310 | 5 | ||||||
| IF BOHATSTVÍ | 657.00 | +0.45% | 146 511 | 223 | 652.00 | +1.03% | 145 847 | 224 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +0.61% | 1 226 250 | 1 875 | 650.00 | +0.06% | 257 560 | 400 | ||||||
| SKLO BOHEMIA | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| PARAMO | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| PRAGOEXPORT | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
| FATRA | 600.00 | +1.01% | 90 000 | 150 | 601.00 | +0.12% | 4 808 | 8 | ||||||
| METALIMEX | 589.00 | +4.99% | 0 | 0 | 600.00 | +3.38% | 4 270 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
| MORSLEZS.TEPLÁRNY | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| JIHOČESKÉ TISKÁRNY | 600.00 | 0.00% | 0 | 0 | 561.00 | -3.93% | 4 988 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 6 264 | 12 | ||||||
| MSA | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
| K-T-V INVEST | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | -4.98% | 113 088 | 228 | 496.00 | -0.11% | 65 880 | 128 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 497.00 | +0.81% | 599 879 | 1 207 | 476.10 | -0.03% | 187 314 | 386 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | +1.01% | 5 000 | 10 | 467.50 | -3.60% | 3 740 | 8 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | -0.82% | 266 820 | 566 | 461.10 | -0.31% | 407 654 | 862 | ||||||
| YSE AKCIONÁŘŮ OPF | 456.00 | -0.86% | 122 664 | 269 | 456.10 | +1.01% | 109 183 | 240 | ||||||
| IF OBCHODU | 460.00 | +0.65% | 110 400 | 240 | 455.20 | +0.28% | 36 725 | 81 | ||||||
| COR/US PROGRES IF | 450.00 | -5.26% | 2 250 | 5 | ||||||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 38 250 | 85 | 450.00 | -0.44% | 17 700 | 40 | ||||||
| ARCELORMITTAL | 443.00 | +1.83% | 602 037 | 1 359 | 443.00 | +1.63% | 178 391 | 406 | ||||||
| COR/US GARANT IF | 439.00 | -7.57% | 2 195 | 5 | ||||||||||
| ŽĎAS | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
| THESAURUS | 438.00 | 0.00% | 105 996 | 242 | 435.00 | +0.10% | 56 399 | 130 | ||||||
| 1.IF ŽIVNOBANKA | 426.00 | +0.47% | 281 586 | 661 | 421.20 | -0.07% | 155 842 | 370 | ||||||
| PIVOVAR V.POPOVICE | 421.00 | -0.70% | 1 684 | 4 | 417.70 | +0.15% | 5 013 | 12 | ||||||
| DKF HOLDING | 415.00 | -0.75% | 16 656 | 41 | ||||||||||
| PF AAA | 415.00 | 0.00% | 46 065 | 111 | 415.00 | +3.87% | 8 148 | 20 | ||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 2 786 | 7 | 415.00 | +1.84% | 1 660 | 4 | ||||||
| VÝBĚR.INVESTIČNÍ | 406.00 | -0.36% | 6 090 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
| PRIESSNITZOVY LÁZ. | 342.00 | -5.00% | 0 | 0 | 397.00 | 0.00% | 7 940 | 20 | ||||||
| NKT CABLES | 401.00 | +1.00% | 61 353 | 153 | 385.10 | -4.14% | 10 564 | 29 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
| CHEMOFOND | 385.00 | -1.28% | 64 680 | 168 | 376.00 | +1.88% | 18 728 | 49 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 100 320 | 264 | 375.00 | -0.98% | 31 500 | 84 | ||||||
| P.I.F. | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||||
| IF KIP | 370.00 | +5.71% | 5 550 | 15 | ||||||||||
| ||||||||||||||
