Hi price, The Prague Stock Exchange dne 1.7.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 108 397.00 | -0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 105 436.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 96 473.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 6 350.00 | +2.41% | 187 500 | 30 | 6 260.60 | +3.49% | 166 533 | 27 | ||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 630.00 | 0.00% | 13 091 160 | 2 326 | 5 635.10 | -0.51% | 45 092 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 176.00 | 0.00% | 354 960 | 85 | 0.00 | +2.39% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 194.00 | 0.00% | 0 | 0 | 3 270.30 | +3.53% | 9 811 | 3 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||
BVV BRNO | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
RMS MEZZANINE | 2 509.00 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 481.00 | -0.76% | 42 177 | 17 | 2 487.20 | -0.18% | 64 514 | 26 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 257.00 | -0.39% | 85 766 | 38 | 2 282.60 | +0.13% | 25 068 | 11 | ||||||
CHLUMČAN.KER.ZÁV. | 2 230.00 | -4.98% | 0 | 0 | 0.00 | -6.53% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +7.63% | 4 400 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 147.00 | +2.77% | 53 675 | 25 | 2 120.00 | +3.97% | 40 250 | 19 | ||||||
PIVOVAR RADEGAST | 2 095.00 | +5.17% | 64 901 | 31 | 2 005.30 | +3.61% | 21 949 | 11 | ||||||
ZČ ENERGETIKA | 2 050.00 | +2.55% | 54 157 | 27 | 1 990.00 | +0.79% | 15 860 | 8 | ||||||
JM ENERGETIKA | 2 050.00 | +0.39% | 167 984 | 82 | 2 000.00 | +3.01% | 121 544 | 61 | ||||||
VERTEX | 2 037.00 | -4.99% | 0 | 0 | 1 825.00 | +1.85% | 50 098 | 26 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 980.00 | -0.25% | 99 000 | 50 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 800.00 | +8.89% | 33 615 | 19 | 1 600.00 | +2.24% | 27 578 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 762.00 | -1.01% | 116 292 | 66 | 1 712.60 | -0.79% | 70 327 | 40 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 595.80 | +0.53% | 43 136 | 27 | ||||||
SM PLYNÁRENSKÁ | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
VČ ENERGETIKA | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 350.00 | -1.59% | 8 130 | 6 | ||||||
STČ ENERGETICKÁ | 1 421.00 | -0.28% | 31 310 | 22 | 1 400.00 | +0.46% | 22 280 | 16 | ||||||
JUTA | 1 400.00 | 0.00% | 58 800 | 42 | 1 372.10 | +1.58% | 24 419 | 18 | ||||||
FAB | 1 352.00 | 0.00% | 0 | 0 | 1 393.10 | +0.22% | 2 786 | 2 | ||||||
AG7 OPF | 1 324.00 | +0.45% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 315.00 | 0.00% | 178 840 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 315.00 | 0.00% | 178 840 | 136 | 1 313.00 | +2.12% | 240 349 | 184 | ||||||
DEZA | 1 305.00 | -4.95% | 4 980 400 | 3 800 | 1 285.60 | -0.80% | 9 149 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
STOCK PLZEŇ | 1 180.00 | -0.84% | 1 180 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 162.00 | -4.98% | 0 | 0 | ||||||||||
IVAX - CR | 1 116.00 | -4.94% | 0 | 0 | 957.30 | -5.57% | 109 167 | 109 | ||||||
IF BOHATSTVÍ | 1 115.00 | +1.45% | 150 525 | 135 | 1 108.10 | +1.83% | 288 270 | 263 | ||||||
CALOFRIG BOROVANY | 1 097.00 | 0.00% | 0 | 0 | 879.00 | +6.46% | 6 153 | 7 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
KOMERČNÍ BANKA | 1 087.00 | +0.18% | 51 542 833 | 46 947 | 1 075.40 | +1.33% | 886 571 | 808 | ||||||
CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 005.00 | -0.49% | 48 240 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 10 000 | 10 | 955.00 | -0.01% | 5 730 | 6 | ||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
|