Lo price, RM System dne 1.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.60 | 0.00% | 0 | 0 | 17.60 | +0.51% | 2 516 | 144 | ||||||
| TEXLEN | 18.00 | +7.14% | 252 | 14 | ||||||||||
| ZZN VE VYS. MÝTĚ | 18.00 | 0.00% | 414 | 23 | ||||||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 18.20 | +3.23% | 2 512 | 138 | ||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 948 | 156 | ||||||
| OBNOVA BRNO | 19.00 | -0.89% | 678 | 36 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.10 | 0.00% | 860 | 45 | ||||||||||
| ŠMERAL BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| EGRETTA PORTFOL | 21.00 | 0.00% | 840 | 40 | ||||||||||
| LABIT | 21.00 | +5.00% | 168 | 8 | ||||||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 090 | 95 | ||||||
| STAVIVA | 22.00 | 0.00% | 308 | 14 | ||||||||||
| MASOSPOL PÍSNICE | 22.50 | 0.00% | 315 | 14 | ||||||||||
| TEXTILANA | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
| TOS SVITAVY | 23.00 | 0.00% | 345 | 15 | ||||||||||
| ZRUP PŘÍBRAM | 24.00 | -7.69% | 2 400 | 100 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | 0.00% | 840 | 35 | ||||||||||
| IF PRO PROSPE PRŮM | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| PROREGIO | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ||||||||||||||
