The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 108 | 1 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 468.00 | -9.91% | 468 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 550.10 | -11.67% | 1 550 | 1 | ||||||
| PLIVA - LACHEMA | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 403.20 | -0.08% | 3 403 | 1 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | +1.99% | 3 700 | 1 | ||||||
| RUDOLF JELÍNEK | 151.00 | -2.89% | 151 | 1 | ||||||||||
| SPOFA | 81.46 | -4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| ZPA NOVÁ PAKA | 59.00 | +7.27% | 59 | 1 | ||||||||||
| ZAT | 40.00 | +5.26% | 40 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| VČ ENERGETIKA | 1 634.00 | -5.00% | 8 170 | 5 | 1 573.00 | +0.83% | 3 146 | 2 | ||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 570 | 2 | ||||||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 160 | 2 | ||||||||||
| STAVIMO | 282.00 | +9.72% | 564 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 280.00 | +3.32% | 560 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 324.20 | +0.05% | 4 648 | 2 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 007.70 | +1.32% | 4 000 | 2 | ||||||
| BALÍRNY TCHIBO | 717.00 | +7.17% | 2 064 | 3 | ||||||||||
| ||||||||||||||
