The Prague Stock Exchange and RM-System - daily results dne 1.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.1999 2.7.1999 1.7.1999 30.6.1999 29.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 4.00 | +33.33% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | +30.05% | 100 000 | 10 | ||||||
| VENNUS | 5.00 | +25.00% | 0 | 0 | ||||||||||
| EKOS | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 109.38 | +4.99% | 0 | 0 | 98.00 | +12.64% | 0 | 0 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 10.00 | +11.11% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 901.10 | +11.10% | 2 703 | 3 | ||||||
| PRAGOLAKTOS | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 110.00 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
| ORCA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 453.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
