Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.7.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 12 619.32 | 115 000 | 1 451 221 736.13 | 121.00 | 121.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 13 128.27 | 84 000 | 1 102 775 071.71 | 127.90 | 128.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 958.33 | 45 000 | 448 125 000.00 | 99.20 | 99.50 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 427.83 | 20 000 | 228 556 666.67 | 110.35 | 110.40 | |
ING BANK VAR/04 | Bloky BCP | 5 | 1 010 106.67 | 200 | 202 021 333.34 | 100.13 | 100.18 | |
O2 C.R. | Bloky BCP | 9 | 283.50 | 194 552 | 55 155 034.49 | 279.76 | 285.57 | |
HZL ČMHB 8,90/04 | Bloky BCP | 3 | 10 760.94 | 4 581 | 49 295 886.50 | 104.00 | 104.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 6 | 13 444.42 | 2 570 | 34 552 163.20 | 13 380.99 | 13 967.00 | |
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 985.10 | 17 050 | 33 845 927.00 | 1 976.23 | 2 000.00 | |
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 975.13 | 2 000 | 21 950 250.00 | 107.22 | 107.22 | |
ČEZ | Bloky BCP | 9 | 106.77 | 197 727 | 21 110 991.30 | 104.10 | 108.90 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 123.10 | 1 500 | 19 684 645.83 | 128.19 | 128.19 | |
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 194.58 | 1 550 | 15 801 604.17 | 101.10 | 101.10 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 930.68 | 1 393 | 15 226 438.00 | 104.44 | 104.44 | |
MOTORPAL | Přímé RMS | 2 | 205.00 | 61 931 | 12 695 855.00 | 205.00 | 205.00 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 963.50 | 1 000 | 9 963 500.00 | 99.45 | 99.45 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 612.61 | 500 | 6 306 305.56 | 121.25 | 121.25 | |
METROSTAV | n-Převody RMS | 0 | 0.00 | 18 942 | 5 966 730.00 | 0.00 | 0.00 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 231.09 | 15 078 | 3 484 399.28 | 230.76 | 231.26 | |
WIENERBERGER C.P. | n-Přímé RMS | 1 | 26.00 | 89 680 | 2 331 680.00 | 26.00 | 26.00 | |
MEOPTA PŘEROV | n-Přímé RMS | 1 | 165.00 | 9 770 | 1 612 050.00 | 165.00 | 165.00 | |
UNIPETROL | Bloky BCP | 2 | 51.09 | 23 257 | 1 188 157.28 | 51.04 | 51.39 | |
KB 8,00/04 | Bloky BCP | 1 | 11 306.11 | 33 | 373 101.67 | 106.55 | 106.55 | |
ARCELORMITTAL | n-Přímé RMS | 1 | 160.00 | 1 111 | 177 760.00 | 160.00 | 160.00 | |
SEVEROČESKÉ DOLY | Souhrn-VV0 Jiné BCP | 3 | 300 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 105 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 8 300 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 44 050 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 4 | 1 200 | |||||
HZL ČMHB 6,40/05 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
HZL HVB 6,0/09 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 2 500 | |||||
EIB 3,25/07 | Souhrn-RV3 Jiné BCP | 2 | 600 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 |