Hi price, The Prague Stock Exchange dne 1.7.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.10 | +0.12% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | -3.66% | 31 611 | 13 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 314.70 | -1.23% | 0 | 0 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 921.00 | +2.12% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 000.00 | 0.00% | 10 000 | 5 | 2 000.00 | -1.96% | 24 000 | 12 | ||||||
KOMERČNÍ BANKA | 1 998.00 | +0.65% | 262 013 747 | 131 321 | 1 990.00 | -0.15% | 632 468 | 319 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 774.80 | -5.90% | 16 128 | 9 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 905.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 962.20 | +0.12% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 100.00 | +3.37% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.50 | +2.46% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 843.80 | +2.96% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 1 356 | 2 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.10 | +1.00% | 7 911 | 10 | ||||||
|