Lo price, RM System dne 1.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 690 | 22 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.20 | +0.99% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 97.00 | +3.08% | 30 312 | 315 | ||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 105.19 | -0.43% | 94 029 074 | 896 317 | 106.90 | -0.55% | 1 673 964 | 16 020 | ||||||
SIGMIA | 115.10 | +4.16% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.00 | +0.42% | 1 428 | 12 | ||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 135.00 | 0.00% | 945 | 7 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | +0.72% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +2.86% | 13 440 | 96 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 152.20 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
|