The Prague Stock Exchange and RM-System - daily results dne 1.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 75.60 | 0.00% | 2 873 | 38 | ||||||||||
| MEDICAMENTA | 423.40 | -9.08% | 2 963 | 7 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +7.37% | 3 000 | 4 | ||||||||||
| DERMACOL | 449.70 | +9.97% | 3 598 | 8 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 592.20 | -0.13% | 5 592 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 600.60 | -5.91% | 6 402 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 088 | 14 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.10 | +1.00% | 7 911 | 10 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 8 966 | 121 | ||||||
| CIMEX KONCERN | 334.00 | 0.00% | 9 352 | 28 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 400.10 | -5.87% | 9 600 | 4 | ||||||
| MADETA | 550.00 | -2.27% | 3 850 | 7 | 500.00 | -8.47% | 10 500 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | +1.60% | 11 400 | 30 | ||||||||||
| VÍTKOVICE | 12.80 | +3.22% | 12 800 | 1 000 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | +0.64% | 50 320 | 100 | 503.20 | +0.41% | 13 065 | 26 | ||||||
| UNITED ENERGY | 140.00 | +2.86% | 13 440 | 96 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 311.00 | +6.14% | 13 887 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.40 | -0.40% | 15 995 | 72 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 774.80 | -5.90% | 16 128 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 654.30 | -4.87% | 16 358 | 25 | ||||||||||
| ||||||||||||||
