Top number of shares per day, RM System dne 1.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.7.2003 4.7.2003 3.7.2003 2.7.2003 1.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 221.40 | -0.40% | 15 995 | 72 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 311.00 | +6.14% | 13 887 | 45 | ||||||
| JIHOSTROJ | 75.60 | 0.00% | 2 873 | 38 | ||||||||||
| DKF HOLDING | 7.30 | -8.75% | 241 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 13 745.00 | +1.94% | 99 710 480 | 7 336 | 13 554.50 | +1.07% | 446 524 | 33 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 1 222 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | +1.60% | 11 400 | 30 | ||||||||||
| CIMEX KONCERN | 334.00 | 0.00% | 9 352 | 28 | ||||||||||
| ŽPSV UH. OSTROH | 1 629.90 | -1.66% | 45 637 | 28 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | +0.64% | 50 320 | 100 | 503.20 | +0.41% | 13 065 | 26 | ||||||
| BOHEMIA-LÁZNĚ | 654.30 | -4.87% | 16 358 | 25 | ||||||||||
| SUBTERRA | 1 060.00 | +3.92% | 24 380 | 23 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 690 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | -0.54% | 24 072 | 22 | ||||||||||
| MADETA | 550.00 | -2.27% | 3 850 | 7 | 500.00 | -8.47% | 10 500 | 21 | ||||||
| IF OBCHODU | 1 220.10 | -0.40% | 24 403 | 20 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.00 | +6.48% | 2 458 | 16 | ||||||
| CUKROVAR VRBÁTKY | 3 250.00 | -5.05% | 48 750 | 15 | ||||||||||
| ||||||||||||||
