Lo price, RM System dne 1.7.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 21 856 | 141 | ||||||
| UNITED ENERGY | 162.80 | +4.82% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.00 | +3.26% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 185.64 | +0.57% | 250 310 219 | 1 351 177 | 184.60 | +0.32% | 896 377 | 4 851 | ||||||
| II.EPIC HOLDING | 188.10 | +4.96% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 195.60 | +5.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 226.40 | +0.57% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.30 | +0.31% | 15 308 | 60 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | -0.03% | 28 904 | 111 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.80 | -0.07% | 0 | 0 | ||||||||||
| STAVOSTROJ | 268.00 | -0.48% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
