The Prague Stock Exchange and RM-System - daily results dne 1.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2004  2.7.2004 1.7.2004  30.6.2004  29.6.2004

The Prague Sotck Exchange and RM-System - daily results - 1.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	539.70	0.00%	0	0	630.10	+1.43%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	122.60	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	700.10	0.00%	2 800	4
O2 C.R.	324.00	+1.41%	377 296 275	1 174 446	326.00	+2.16%	63 444	197
OKD	375.00	0.00%	0	0	365.00	-0.51%	119 134	326
PARAMO	550.00	0.00%	0	0	540.10	0.00%	8 102	15
PHILIP MORRIS ČR A	16 166.00	+1.39%	16 850 340	1 049	16 041.80	+0.04%	32 084	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	600.00	-5.52%	7 200	12
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 050.00	+1.66%	67 022	22
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 020.00	+9.77%	41 743	14
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 331.10	+1.98%	4 662	2
SETUZA	330.40	0.00%	0	0	375.00	+8.44%	56 250	150
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	702.60	+1.07%	28 104	40
SPOLANA	75.00	0.00%	0	0	62.50	0.00%	375	6
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	155.00	-3.06%	21 856	141
ST.DLUHOP. 2,90/08	100.00	0.00%	57 885 694	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 890 133	5 143	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	809 565 666	90 148	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	916 230 836	96 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	101 973 025	9 419	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›