The Prague Stock Exchange and RM-System - daily results dne 1.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2004 2.7.2004 1.7.2004 30.6.2004 29.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 883.50 | -5.00% | 0 | 0 | 896.10 | -14.97% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 060.30 | -7.41% | 10 603 | 10 | ||||||||||
| JÄKL KARVINÁ | 746.70 | -6.70% | 2 987 | 4 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | -5.52% | 7 200 | 12 | ||||||
| VHOS | 855.00 | -5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | -4.04% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 232.00 | -4.01% | 8 624 | 7 | ||||||||||
| GUMOTEX | 663.30 | -3.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | -3.84% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 340.00 | -3.21% | 105 134 | 308 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 21 856 | 141 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -2.38% | 19 680 | 16 | ||||||
| MEDICAMENTA | 508.00 | -2.25% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 426.30 | +1.48% | 9 415 548 | 22 200 | 415.10 | -1.96% | 177 248 | 427 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.00 | -1.65% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 252.50 | -1.63% | 0 | 0 | ||||||
| KOVOSVIT | 586.50 | -1.61% | 23 130 | 41 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 748.00 | -1.47% | 19 228 | 11 | ||||||
| CUKROVAR VRBÁTKY | 3 250.70 | -1.44% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 327.00 | -0.90% | 225 338 | 693 | ||||||||||
| ||||||||||||||
