The Prague Stock Exchange and RM-System - daily results dne 1.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.2005 4.7.2005 1.7.2005 30.6.2005 29.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 495.00 | 0.00% | 0 | 0 | 472.00 | -3.77% | 944 | 2 | ||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 429.00 | +7.97% | 1 287 | 3 | ||||||
GUMOTEX | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 640.00 | -4.21% | 3 640 | 1 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
LÁZNĚ PODĚBRADY | 2 000.00 | +2.24% | 4 000 | 2 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 4 550 | 5 | ||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.26% | 5 390 | 14 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -5.79% | 5 605 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.50 | -4.90% | 6 010 | 20 | ||||||
AKRO OPF GLOBAL. | 489.00 | +0.16% | 7 335 | 15 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 300.10 | -8.50% | 8 600 | 2 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 817.80 | -0.41% | 11 449 | 14 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 600.00 | -7.77% | 14 328 | 4 | ||||||
AVIA | 60.00 | +0.16% | 16 278 | 280 | ||||||||||
MEDICAMENTA | 699.00 | +5.79% | 20 970 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 482.10 | +0.02% | 21 695 | 45 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 550.00 | -2.51% | 4 289 786 | 272 | 15 555.00 | 0.00% | 31 110 | 2 | ||||||
EUROVIA CS | 3 550.00 | +1.46% | 244 931 | 69 | 3 500.00 | +1.59% | 31 500 | 9 | ||||||
|