Top volume, RM System dne 1.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 3 849.80 | -4.35% | 38 498 | 10 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +0.34% | 36 025 | 25 | ||||||
SPOLANA | 136.00 | -4.23% | 280 172 | 1 977 | 130.30 | -9.95% | 32 839 | 250 | ||||||
ECM | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
NOKIA CORP. | 354.00 | -2.39% | 17 230 | 49 | ||||||||||
MCDONALDS CORP. | 851.30 | +0.43% | 4 257 | 5 | ||||||||||
INTEL CORP. | 319.90 | -1.44% | 2 884 | 9 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | -5.79% | 2 626 | 202 | ||||||
MICROSOFT CORP. | 399.60 | -2.65% | 1 998 | 5 | ||||||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 744.00 | -5.87% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 683.30 | +0.38% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 104.00 | -0.95% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 357.20 | +3.65% | 0 | 0 | ||||||||||
|