The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
| GOLD 1165 TS | 369.10 | -3.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 232.00 | -3.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 238.20 | -3.09% | 0 | 0 | ||||||||||
| NWN | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| NWR | 521.50 | -2.90% | 359 618 223 | 675 299 | 525.30 | -2.95% | 5 651 234 | 10 534 | ||||||
| CSS INDEX CERT | 1 730.00 | -2.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 285.00 | -2.57% | 0 | 0 | 7 520.10 | -0.93% | 0 | 0 | ||||||
| WIG VB-AFT | 180.81 | -2.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.83 | -2.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 781.20 | -2.26% | 0 | 0 | ||||||||||
| CECEXT | 371.30 | -2.21% | 0 | 0 | ||||||||||
| CECE VB-AFT | 563.40 | -2.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 278.00 | -1.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 463.20 | -1.97% | 0 | 0 | ||||||||||
| ECM | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
| BUX VB-AFT | 202.80 | -1.93% | 0 | 0 | ||||||||||
| UNIPETROL | 244.50 | -1.93% | 78 583 869 | 320 511 | 245.80 | -2.49% | 1 046 880 | 4 228 | ||||||
| CTX | 605.40 | -1.88% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 145.69 | -1.81% | 0 | 0 | 151.50 | -2.06% | 0 | 0 | ||||||
| ||||||||||||||
