The Prague Stock Exchange and RM-System - daily results dne 1.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.2008 4.7.2008 3.7.2008 2.7.2008 1.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 295.70 | -1.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 418.00 | -0.05% | 5 084 243 | 1 149 | 4 440.00 | -1.76% | 559 270 | 125 | ||||||
| INTEL CORP. | 319.90 | -1.44% | 2 884 | 9 | ||||||||||
| PFNONWOVENS | 352.30 | -0.51% | 30 941 632 | 87 527 | 354.90 | -1.30% | 221 936 | 624 | ||||||
| PLIVA - LACHEMA | 926.80 | -1.30% | 0 | 0 | ||||||||||
| O2 C.R. | 482.70 | -0.74% | 225 675 244 | 466 317 | 485.00 | -1.26% | 3 182 324 | 6 528 | ||||||
| VÍTKOVICE | 694.00 | -1.15% | 181 470 | 260 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 940.50 | -1.01% | 0 | 0 | ||||||
| FAGRON | 104.00 | -0.95% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 285.00 | -2.57% | 0 | 0 | 7 520.10 | -0.93% | 0 | 0 | ||||||
| KAROSERIA | 765.50 | -0.57% | 0 | 0 | ||||||||||
| CPI FIM | 881.80 | -0.02% | 85 443 450 | 97 088 | 893.90 | -0.33% | 186 200 | 210 | ||||||
| LE CYGNE SPORT.GR. | 503.70 | -0.25% | 0 | 0 | ||||||||||
| ZENTIVA | 1 113.00 | +0.09% | 99 709 719 | 89 722 | 1 103.00 | -0.24% | 1 628 905 | 1 477 | ||||||
| BOHEMIA CRYS.GROUP | 232.90 | -0.21% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | -0.05% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | -0.02% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
