Bonds on the Prague Stock - Reference prices for bonds, day1.7.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.7.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 103.93 | -0.29% | 104.18 | -0.48% | 6.95 | 11.7.2010 | ||||||||||
| EIB 6,50/15 | 112 | 0.00% | 113 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.35 | -0.02% | 102.72 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.27 | -0.06% | 106.1 | -0.07% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.53 | +0.03% | 99.67 | -0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.18 | -0.10% | 95.5 | -0.09% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.18 | -0.05% | 98.45 | -0.06% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 94.74 | -0.27% | 95.21 | -0.24% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.55 | -0.19% | 95.03 | -0.15% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 86.51 | -0.01% | 86.99 | +0.03% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.52 | -0.02% | 99.78 | -0.04% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.14 | -0.13% | 93.61 | -0.10% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 91.98 | +0.14% | 92.45 | +0.17% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.2 | -0.10% | 98.63 | -0.10% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 82.05 | +0.29% | 83.05 | +0.41% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.81 | +0.15% | 96.29 | +0.19% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 93.48 | +0.18% | 93.98 | +0.18% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 88.28 | -0.23% | 90.28 | -0.22% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.84 | -0.09% | 103.14 | -0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105 | -0.20% | 105.48 | -0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 111.88 | -0.04% | 112.35 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
| SŽDC 4,60/11 | 98.98 | -0.10% | 99.98 | -0.10% | 4.60 | 3.3.2011 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.92 | 0.00% | 100.07 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
